Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 10.47 | 10.53 | 10.41 | 10.5 | 12.5 Thousand |
| 07 Jun, 2024 | 10.4 | 10.51 | 10.39 | 10.47 | 3200.00 |
| 06 Jun, 2024 | 10.5 | 10.55 | 10.43 | 10.52 | 12 Thousand |
| 05 Jun, 2024 | 10.6 | 10.6 | 10.55 | 10.56 | 13.03 Thousand |
| 04 Jun, 2024 | 10.66 | 10.66 | 10.59 | 10.6 | 12 Thousand |
| 03 Jun, 2024 | 10.63 | 10.63 | 10.55 | 10.59 | 9300.00 |
| 31 May, 2024 | 10.51 | 10.61 | 10.41 | 10.49 | 12.83 Thousand |
| 30 May, 2024 | 11.38 | 11.43 | 11.32 | 11.42 | 6113.00 |
| 29 May, 2024 | 11.92 | 11.92 | 11.84 | 11.87 | 11.3 Thousand |
| 28 May, 2024 | 12.07 | 12.13 | 12.07 | 12.11 | 4500.00 |
STN
000638
INA
0HL5
0J38
6521