Agricultural Bank of China Limited (ACGBY)
USD 13.27
(-0.6%)
USD 13.27
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 9.21 | 9.24 | 9.18 | 9.24 | 9471.00 |
| 15 Dec, 2023 | 9.25 | 9.32 | 9.23 | 9.24 | 28.98 Thousand |
| 14 Dec, 2023 | 9.16 | 9.22 | 9.16 | 9.22 | 11.79 Thousand |
| 13 Dec, 2023 | 9.12 | 9.17 | 9.07 | 9.17 | 43.25 Thousand |
| 12 Dec, 2023 | 9.05 | 9.15 | 9.05 | 9.12 | 38.84 Thousand |
| 11 Dec, 2023 | 8.9 | 8.95 | 8.9 | 8.9 | 20.16 Thousand |
| 08 Dec, 2023 | 8.99 | 8.99 | 8.93 | 8.96 | 42.88 Thousand |
| 07 Dec, 2023 | 8.92 | 8.94 | 8.89 | 8.94 | 29.75 Thousand |
| 06 Dec, 2023 | 8.93 | 9.01 | 8.93 | 8.93 | 18.14 Thousand |
| 05 Dec, 2023 | 8.93 | 8.95 | 8.89 | 8.93 | 13.51 Thousand |
STN
000638
INA
0HL5
0J38
6521