Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.32 11.4 11.32 11.39 8100.00
08 May, 2024 11.3 11.32 11.3 11.32 2415.00
07 May, 2024 11.2 11.25 11.19 11.22 8000.00
06 May, 2024 11.1 11.32 11.1 11.1 8815.00
03 May, 2024 10.92 10.94 10.87 10.94 12.5 Thousand
02 May, 2024 11.02 11.02 10.8 10.95 9405.00
01 May, 2024 11.0 11.18 11.0 11.14 17.1 Thousand
30 Apr, 2024 11.32 11.32 11.09 11.09 6000.00
29 Apr, 2024 11.25 11.27 11.14 11.25 46 Thousand
26 Apr, 2024 11.05 11.32 10.84 11.1 12.82 Thousand