Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 123.00 |
| 04 Jun, 2025 | 16.53 | 16.66 | 16.39 | 16.66 | 2880.00 |
| 03 Jun, 2025 | 16.0 | 16.22 | 16.0 | 16.22 | 891.00 |
| 02 Jun, 2025 | 15.82 | 15.89 | 15.8 | 15.81 | 20.00 |
| 30 May, 2025 | 15.67 | 16.0 | 15.56 | 15.99 | 29.2 Thousand |
| 29 May, 2025 | 16.5 | 16.53 | 15.91 | 15.95 | 24.4 Thousand |
| 28 May, 2025 | 16.13 | 16.43 | 15.79 | 15.84 | 13.1 Thousand |
| 27 May, 2025 | 16.23 | 16.23 | 15.73 | 15.76 | 47.44 Thousand |
| 23 May, 2025 | 15.4 | 16.62 | 15.4 | 16.09 | 23.54 Thousand |
| 22 May, 2025 | 16.36 | 16.6 | 15.95 | 15.95 | 24.94 Thousand |
STN
000638
INA
0HL5
0J38
6521