Agricultural Bank of China Limited (ACGBY)
USD 14.47
(0.45%)
USD 14.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.73 | 15.0 | 14.44 | 14.47 | 301.00 |
| 14 Apr, 2025 | 14.37 | 15.0 | 14.37 | 14.59 | 100.00 |
| 11 Apr, 2025 | 13.76 | 14.55 | 13.72 | 14.38 | 43.31 Thousand |
| 10 Apr, 2025 | 13.48 | 13.97 | 13.48 | 13.85 | 52.6 Thousand |
| 09 Apr, 2025 | 13.13 | 14.17 | 12.68 | 14.0 | 53.11 Thousand |
| 08 Apr, 2025 | 13.4 | 13.49 | 12.96 | 13.22 | 37.7 Thousand |
| 07 Apr, 2025 | 13.34 | 13.88 | 13.2 | 13.3 | 61.1 Thousand |
| 04 Apr, 2025 | 13.47 | 14.35 | 13.47 | 14.22 | 64.9 Thousand |
| 03 Apr, 2025 | 14.99 | 15.21 | 14.54 | 14.75 | 75.8 Thousand |
| 02 Apr, 2025 | 15.34 | 15.34 | 14.93 | 14.99 | 12.3 Thousand |
STN
000638
INA
0HL5
0J38
6521