Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 17.67 | 17.88 | 17.4 | 17.77 | 17.8 Thousand |
| 13 Jun, 2025 | 17.84 | 17.84 | 17.23 | 17.66 | 27.73 Thousand |
| 12 Jun, 2025 | 17.18 | 17.89 | 17.18 | 17.65 | 14.8 Thousand |
| 11 Jun, 2025 | 18.1 | 18.1 | 17.5 | 17.56 | 31.4 Thousand |
| 10 Jun, 2025 | 16.84 | 17.41 | 16.84 | 17.41 | 15.3 Thousand |
| 09 Jun, 2025 | 17.0 | 17.1 | 16.51 | 17.02 | 23.1 Thousand |
| 06 Jun, 2025 | 16.71 | 17.0 | 16.42 | 16.95 | 60.3 Thousand |
| 05 Jun, 2025 | 16.99 | 16.99 | 16.39 | 16.82 | 40.1 Thousand |
| 04 Jun, 2025 | 16.52 | 16.73 | 16.39 | 16.73 | 81.13 Thousand |
| 03 Jun, 2025 | 16.0 | 16.83 | 16.0 | 16.37 | 75.4 Thousand |
STN
000638
INA
0HL5
0J38
6521