Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.52 13.52 12.89 12.93 19.11 Thousand
02 Dec, 2024 12.74 13.02 12.65 12.72 5417.00
29 Nov, 2024 12.46 12.6 12.46 12.55 2249.00
27 Nov, 2024 12.07 12.51 12.07 12.48 25.62 Thousand
26 Nov, 2024 12.29 12.43 12.23 12.43 8625.00
25 Nov, 2024 12.46 12.46 12.14 12.16 4100.00
22 Nov, 2024 11.97 12.72 11.97 12.4 31.82 Thousand
21 Nov, 2024 12.2 12.67 12.2 12.39 17.3 Thousand
20 Nov, 2024 12.43 12.53 12.31 12.53 4322.00
19 Nov, 2024 12.4 12.51 12.4 12.47 3600.00