Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.31 | 15.33 | 15.3 | 15.31 | 9312.00 |
| 01 May, 2025 | 15.81 | 15.81 | 15.06 | 15.22 | 22.6 Thousand |
| 30 Apr, 2025 | 15.35 | 15.86 | 15.12 | 15.15 | 50.3 Thousand |
| 29 Apr, 2025 | 16.17 | 16.17 | 15.55 | 15.74 | 53.3 Thousand |
| 28 Apr, 2025 | 15.79 | 16.21 | 14.62 | 15.64 | 45.2 Thousand |
| 25 Apr, 2025 | 15.35 | 15.77 | 15.07 | 15.2 | 24.03 Thousand |
| 24 Apr, 2025 | 15.2 | 15.7 | 15.2 | 15.36 | 44 Thousand |
| 23 Apr, 2025 | 15.0 | 15.1 | 14.98 | 15.02 | 12 Thousand |
| 22 Apr, 2025 | 14.47 | 14.95 | 14.47 | 14.95 | 21.34 Thousand |
| 21 Apr, 2025 | 14.93 | 14.93 | 14.35 | 14.36 | 15.8 Thousand |
STN
000638
INA
0HL5
0J38
6521