Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 12.66 12.85 12.62 12.67 9744.00
15 Nov, 2024 12.13 12.38 11.79 12.09 32.1 Thousand
14 Nov, 2024 11.92 12.25 11.92 12.21 6111.00
13 Nov, 2024 12.36 12.78 12.15 12.2 12.03 Thousand
12 Nov, 2024 12.4 12.6 12.21 12.21 15.94 Thousand
11 Nov, 2024 12.35 12.87 12.35 12.42 7020.00
08 Nov, 2024 12.93 12.93 12.38 12.6 10.01 Thousand
07 Nov, 2024 13.01 13.1 12.97 12.97 7600.00
06 Nov, 2024 12.89 12.89 12.55 12.64 8800.00
05 Nov, 2024 12.74 12.99 12.72 12.95 11.4 Thousand