Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 12.16 12.17 12.12 12.17 3411.00
23 May, 2024 11.77 12.1 11.77 11.99 6744.00
22 May, 2024 11.72 12.1 11.72 12.05 5117.00
21 May, 2024 12.14 12.22 12.08 12.22 12.3 Thousand
20 May, 2024 12.07 12.12 12.05 12.06 10.8 Thousand
17 May, 2024 12.1 12.21 12.09 12.17 17.91 Thousand
16 May, 2024 12.0 12.23 12.0 12.23 12.6 Thousand
15 May, 2024 11.62 11.75 11.62 11.69 8600.00
14 May, 2024 11.34 11.73 11.34 11.68 5042.00
13 May, 2024 11.55 11.98 11.55 11.98 7747.00