Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10.68 | 10.71 | 10.64 | 10.71 | 12.3 Thousand |
| 24 Jun, 2024 | 10.77 | 10.77 | 10.72 | 10.72 | 13.3 Thousand |
| 21 Jun, 2024 | 10.74 | 10.74 | 10.68 | 10.7 | 9139.00 |
| 20 Jun, 2024 | 10.94 | 10.94 | 10.88 | 10.91 | 17.6 Thousand |
| 18 Jun, 2024 | 10.14 | 10.55 | 10.14 | 10.53 | 8129.00 |
| 17 Jun, 2024 | 9.96 | 10.55 | 9.96 | 10.11 | 11.02 Thousand |
| 14 Jun, 2024 | 10.04 | 10.21 | 9.96 | 10.07 | 8700.00 |
| 13 Jun, 2024 | 10.16 | 10.19 | 10.12 | 10.18 | 6800.00 |
| 12 Jun, 2024 | 9.96 | 10.28 | 9.96 | 10.18 | 15 Thousand |
| 11 Jun, 2024 | 10.37 | 10.37 | 10.23 | 10.25 | 11.9 Thousand |
STN
000638
INA
0HL5
0J38
6521