Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 10.41 10.8 10.41 10.79 8000.00
09 Jul, 2024 10.64 10.74 10.64 10.73 5304.00
08 Jul, 2024 10.72 10.76 10.71 10.75 3000.00
05 Jul, 2024 10.81 10.88 10.56 10.7 5900.00
03 Jul, 2024 11.0 11.11 11.0 11.1 18.01 Thousand
02 Jul, 2024 11.05 11.13 10.74 11.0 18.3 Thousand
01 Jul, 2024 11.0 11.0 10.56 10.76 3700.00
28 Jun, 2024 10.32 10.65 10.32 10.65 8400.00
27 Jun, 2024 10.4 10.61 10.23 10.56 8500.00
26 Jun, 2024 10.73 10.73 10.66 10.7 4618.00