Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10.36 10.55 10.25 10.48 550.24 Thousand
22 Feb, 2024 10.5 10.55 10.44 10.47 113.9 Thousand
21 Feb, 2024 10.41 10.48 10.32 10.36 18.9 Thousand
20 Feb, 2024 10.19 10.25 10.16 10.16 51.7 Thousand
16 Feb, 2024 9.92 10.01 9.92 10.01 4300.00
15 Feb, 2024 9.91 9.93 9.89 9.89 2747.00
14 Feb, 2024 9.85 9.91 9.85 9.9 3800.00
13 Feb, 2024 9.86 9.87 9.71 9.71 3734.00
12 Feb, 2024 9.87 9.95 9.87 9.93 5200.00
09 Feb, 2024 9.64 9.78 9.64 9.78 55.8 Thousand