Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.44 10.52 10.39 10.39 23.8 Thousand
21 Mar, 2024 10.52 10.54 10.45 10.46 4728.00
20 Mar, 2024 9.93 10.32 9.93 10.32 10.91 Thousand
19 Mar, 2024 10.15 10.24 10.15 10.2 35.1 Thousand
18 Mar, 2024 10.22 10.28 10.22 10.28 11.5 Thousand
15 Mar, 2024 10.25 10.29 10.24 10.26 8747.00
14 Mar, 2024 10.21 10.25 10.21 10.22 6439.00
13 Mar, 2024 10.33 10.38 10.33 10.37 10.64 Thousand
12 Mar, 2024 10.44 10.45 10.42 10.45 186.54 Thousand
11 Mar, 2024 10.46 10.49 10.46 10.49 44.8 Thousand