Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.47 11.69 11.08 11.39 5400.00
21 Aug, 2024 11.73 11.73 11.25 11.32 13.64 Thousand
20 Aug, 2024 11.36 11.54 11.15 11.45 3400.00
19 Aug, 2024 11.22 11.7 11.22 11.69 4129.00
16 Aug, 2024 11.39 11.44 11.39 11.39 9300.00
15 Aug, 2024 11.32 11.36 11.31 11.36 11.4 Thousand
14 Aug, 2024 11.17 11.18 11.15 11.18 2500.00
13 Aug, 2024 11.23 11.28 11.22 11.22 5700.00
12 Aug, 2024 11.24 11.26 11.24 11.25 3000.00
09 Aug, 2024 11.12 11.12 11.03 11.05 2623.00