Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 11.12 11.19 11.03 11.19 16.6 Thousand
19 Apr, 2024 11.0 11.19 11.0 11.14 4300.00
18 Apr, 2024 10.8 10.93 10.8 10.93 8500.00
17 Apr, 2024 10.74 10.76 10.72 10.76 7500.00
16 Apr, 2024 10.55 10.6 10.48 10.57 7600.00
15 Apr, 2024 10.41 10.65 10.41 10.62 6700.00
12 Apr, 2024 10.42 10.45 10.38 10.39 3000.00
11 Apr, 2024 10.72 10.74 10.67 10.72 13.1 Thousand
10 Apr, 2024 10.69 10.73 10.69 10.69 9518.00
09 Apr, 2024 10.79 10.81 10.7 10.81 20.1 Thousand