Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 12.07 12.12 12.05 12.06 10.8 Thousand
17 May, 2024 12.1 12.21 12.09 12.17 17.91 Thousand
16 May, 2024 12.0 12.23 12.0 12.23 12.6 Thousand
15 May, 2024 11.62 11.75 11.62 11.69 8600.00
14 May, 2024 11.34 11.73 11.34 11.68 5042.00
13 May, 2024 11.55 11.98 11.55 11.98 7747.00
10 May, 2024 12.37 12.37 11.85 11.92 36.42 Thousand
09 May, 2024 11.32 11.4 11.32 11.39 8100.00
08 May, 2024 11.3 11.32 11.3 11.32 2415.00
07 May, 2024 11.2 11.25 11.19 11.22 8000.00