Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 10.66 10.66 10.59 10.6 12 Thousand
03 Jun, 2024 10.63 10.63 10.55 10.59 9300.00
31 May, 2024 10.51 10.61 10.41 10.49 12.83 Thousand
30 May, 2024 11.38 11.43 11.32 11.42 6113.00
29 May, 2024 11.92 11.92 11.84 11.87 11.3 Thousand
28 May, 2024 12.07 12.13 12.07 12.11 4500.00
24 May, 2024 12.16 12.17 12.12 12.17 3411.00
23 May, 2024 11.77 12.1 11.77 11.99 6744.00
22 May, 2024 11.72 12.1 11.72 12.05 5117.00
21 May, 2024 12.14 12.22 12.08 12.22 12.3 Thousand