Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.1 11.56 11.0 11.0 2500.00
05 Sep, 2024 11.14 11.14 11.07 11.13 6910.00
04 Sep, 2024 11.28 11.3 11.25 11.25 7439.00
03 Sep, 2024 11.01 11.11 11.0 11.08 9400.00
30 Aug, 2024 11.27 11.27 11.05 11.2 9342.00
29 Aug, 2024 11.23 11.23 11.2 11.2 39.32 Thousand
28 Aug, 2024 11.65 11.67 11.63 11.65 15.1 Thousand
27 Aug, 2024 11.8 11.83 11.78 11.78 94.6 Thousand
26 Aug, 2024 11.4 11.63 11.4 11.63 83.3 Thousand
23 Aug, 2024 11.13 11.6 11.13 11.6 4312.00