Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.84 10.86 10.76 10.84 10.5 Thousand
05 Apr, 2024 10.65 10.75 10.65 10.71 8500.00
04 Apr, 2024 10.79 10.81 10.69 10.73 10.1 Thousand
03 Apr, 2024 10.63 10.76 10.63 10.74 5238.00
02 Apr, 2024 10.75 10.75 10.67 10.73 24.7 Thousand
01 Apr, 2024 10.72 10.85 10.45 10.45 7000.00
28 Mar, 2024 10.6 10.6 10.3 10.39 8600.00
27 Mar, 2024 10.53 10.53 10.23 10.23 107.83 Thousand
26 Mar, 2024 10.84 10.84 10.38 10.45 5501.00
25 Mar, 2024 10.42 10.42 10.35 10.39 22.8 Thousand