Agricultural Bank of China Limited (ACGBY)
USD 15.31
(0.62%)
USD 15.31
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.64 | 9.78 | 9.64 | 9.78 | 55.8 Thousand |
| 08 Feb, 2024 | 9.78 | 9.78 | 9.71 | 9.74 | 8500.00 |
| 07 Feb, 2024 | 9.94 | 9.94 | 9.87 | 9.9 | 44.41 Thousand |
| 06 Feb, 2024 | 9.81 | 10.01 | 9.81 | 10.01 | 16.14 Thousand |
| 05 Feb, 2024 | 9.63 | 9.68 | 9.63 | 9.63 | 4417.00 |
| 02 Feb, 2024 | 9.62 | 9.64 | 9.59 | 9.63 | 18.8 Thousand |
| 01 Feb, 2024 | 9.61 | 9.61 | 9.54 | 9.54 | 3909.00 |
| 31 Jan, 2024 | 9.59 | 9.66 | 9.57 | 9.61 | 38.7 Thousand |
| 30 Jan, 2024 | 9.61 | 9.61 | 9.58 | 9.58 | 4100.00 |
| 29 Jan, 2024 | 9.71 | 9.74 | 9.65 | 9.72 | 7738.00 |
STN
000638
INA
0HL5
0J38
6521