Agricultural Bank of China Limited (ACGBY)
USD 13.27
(-0.6%)
USD 13.27
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9.22 | 9.24 | 9.2 | 9.22 | 12.46 Thousand |
| 22 Sep, 2023 | 9.11 | 9.28 | 9.11 | 9.25 | 22.54 Thousand |
| 21 Sep, 2023 | 9.05 | 9.05 | 9.01 | 9.05 | 16 Thousand |
| 20 Sep, 2023 | 9.1 | 9.11 | 9.06 | 9.1 | 30.47 Thousand |
| 19 Sep, 2023 | 9.07 | 9.08 | 9.05 | 9.05 | 21.05 Thousand |
| 18 Sep, 2023 | 8.77 | 8.79 | 8.75 | 8.79 | 41.54 Thousand |
| 15 Sep, 2023 | 8.77 | 8.84 | 8.75 | 8.75 | 22.86 Thousand |
| 14 Sep, 2023 | 8.7 | 8.74 | 8.7 | 8.74 | 44.78 Thousand |
STN
000638
INA
0HL5
0J38
6521