Agricultural Bank of China Limited (ACGBY)
USD 13.27
(-0.6%)
USD 13.27
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.9 | 8.94 | 8.88 | 8.94 | 19.74 Thousand |
| 09 Nov, 2023 | 8.97 | 9.03 | 8.96 | 8.96 | 36.4 Thousand |
| 08 Nov, 2023 | 9.03 | 9.03 | 8.98 | 8.99 | 13.94 Thousand |
| 07 Nov, 2023 | 9.12 | 9.14 | 9.09 | 9.09 | 7119.00 |
| 06 Nov, 2023 | 9.28 | 9.28 | 9.17 | 9.21 | 17.03 Thousand |
| 03 Nov, 2023 | 9.37 | 9.48 | 9.37 | 9.43 | 24.17 Thousand |
| 02 Nov, 2023 | 9.07 | 9.4 | 9.07 | 9.38 | 23.09 Thousand |
| 01 Nov, 2023 | 9.25 | 9.3 | 9.22 | 9.29 | 29.83 Thousand |
| 31 Oct, 2023 | 9.25 | 9.28 | 9.17 | 9.23 | 631.59 Thousand |
| 30 Oct, 2023 | 9.22 | 9.24 | 9.22 | 9.23 | 6645.00 |
STN
000638
INA
0HL5
0J38
6521