Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.32 11.36 11.31 11.36 11.4 Thousand
14 Aug, 2024 11.17 11.18 11.15 11.18 2500.00
13 Aug, 2024 11.23 11.28 11.22 11.22 5700.00
12 Aug, 2024 11.24 11.26 11.24 11.25 3000.00
09 Aug, 2024 11.12 11.12 11.03 11.05 2623.00
08 Aug, 2024 11.11 11.38 10.95 11.05 14.3 Thousand
07 Aug, 2024 10.8 11.25 10.69 11.24 7631.00
06 Aug, 2024 10.8 11.01 10.66 10.83 8545.00
05 Aug, 2024 10.88 10.98 10.86 10.97 15.7 Thousand
02 Aug, 2024 11.2 11.29 11.17 11.29 7100.00