Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 11.19 11.44 11.05 11.18 4947.00
24 Jul, 2024 11.25 11.26 11.19 11.19 12.3 Thousand
23 Jul, 2024 11.01 11.04 10.98 11.01 8310.00
22 Jul, 2024 11.14 11.14 10.81 10.85 18.5 Thousand
19 Jul, 2024 10.75 10.83 10.67 10.67 3000.00
18 Jul, 2024 10.89 10.89 10.82 10.85 6300.00
17 Jul, 2024 10.9 10.93 10.89 10.92 5439.00
16 Jul, 2024 10.94 10.99 10.91 10.99 5912.00
15 Jul, 2024 11.08 11.08 11.03 11.07 8800.00
12 Jul, 2024 11.12 11.12 11.03 11.03 13.8 Thousand