Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.21 11.22 11.13 11.18 9114.00
31 Jul, 2024 11.13 11.16 11.11 11.13 4909.00
30 Jul, 2024 11.24 11.25 11.22 11.24 7707.00
29 Jul, 2024 11.21 11.25 11.19 11.23 40.32 Thousand
26 Jul, 2024 11.34 11.34 10.76 11.0 10.9 Thousand
25 Jul, 2024 11.19 11.44 11.05 11.18 4947.00
24 Jul, 2024 11.25 11.26 11.19 11.19 12.3 Thousand
23 Jul, 2024 11.01 11.04 10.98 11.01 8310.00
22 Jul, 2024 11.14 11.14 10.81 10.85 18.5 Thousand
19 Jul, 2024 10.75 10.83 10.67 10.67 3000.00