Agricultural Bank of China Limited (ACGBY)

USD 13.27

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.23 11.23 11.2 11.2 39.32 Thousand
28 Aug, 2024 11.65 11.67 11.63 11.65 15.1 Thousand
27 Aug, 2024 11.8 11.83 11.78 11.78 94.6 Thousand
26 Aug, 2024 11.4 11.63 11.4 11.63 83.3 Thousand
23 Aug, 2024 11.13 11.6 11.13 11.6 4312.00
22 Aug, 2024 11.47 11.69 11.08 11.39 5400.00
21 Aug, 2024 11.73 11.73 11.25 11.32 13.64 Thousand
20 Aug, 2024 11.36 11.54 11.15 11.45 3400.00
19 Aug, 2024 11.22 11.7 11.22 11.69 4129.00
16 Aug, 2024 11.39 11.44 11.39 11.39 9300.00