Agricultural Bank of China Limited (ACGBY)
USD 13.27
(-0.6%)
USD 13.27
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 12.21 | 12.26 | 12.16 | 12.22 | 1.07 Million |
| 03 Oct, 2024 | 12.08 | 12.08 | 11.99 | 12.0 | 5700.00 |
| 02 Oct, 2024 | 12.13 | 12.3 | 12.1 | 12.3 | 29.4 Thousand |
| 01 Oct, 2024 | 11.98 | 11.98 | 11.63 | 11.75 | 19 Thousand |
| 30 Sep, 2024 | 11.32 | 11.88 | 11.32 | 11.56 | 13.6 Thousand |
| 27 Sep, 2024 | 11.92 | 12.11 | 11.87 | 12.1 | 2 Million |
| 26 Sep, 2024 | 12.99 | 13.08 | 12.86 | 13.08 | 17.3 Thousand |
| 25 Sep, 2024 | 12.87 | 12.95 | 12.66 | 12.67 | 10.2 Thousand |
| 24 Sep, 2024 | 12.45 | 12.78 | 12.0 | 12.74 | 40.2 Thousand |
| 23 Sep, 2024 | 11.55 | 11.9 | 11.55 | 11.79 | 3406.00 |
STN
000638
INA
0HL5
0J38
6521