Agricultural Bank of China Limited (ACGBY)

USD 15.31

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 14.43 14.55 14.31 14.53 14.11 Thousand
18 Feb, 2025 14.58 14.7 14.55 14.6 8800.00
14 Feb, 2025 14.29 14.3 14.2 14.24 9117.00
13 Feb, 2025 14.13 14.25 14.07 14.16 8116.00
12 Feb, 2025 13.88 14.03 13.84 13.96 11.94 Thousand
11 Feb, 2025 13.72 13.91 13.72 13.74 36.31 Thousand
10 Feb, 2025 13.72 13.74 13.7 13.71 8030.00
07 Feb, 2025 13.43 13.55 13.35 13.41 9000.00
06 Feb, 2025 13.72 13.72 13.63 13.63 10.6 Thousand
05 Feb, 2025 13.73 13.73 13.69 13.7 8910.00