ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 56.58 57.08 56.58 57.04 1000.00
02 Jul, 2024 54.07 55.15 54.07 55.15 18.74 Thousand
01 Jul, 2024 55.5 57.47 54.89 54.98 2706.00
28 Jun, 2024 56.34 56.52 55.2 55.2 1506.00
27 Jun, 2024 56.74 56.86 56.71 56.86 1600.00
26 Jun, 2024 53.78 55.22 53.78 55.22 1320.00
25 Jun, 2024 56.38 56.45 54.55 55.19 42.84 Thousand
24 Jun, 2024 56.88 56.88 54.74 56.14 2400.00
21 Jun, 2024 55.1 56.63 55.1 56.63 33.31 Thousand
20 Jun, 2024 58.15 59.8 55.89 58.95 1409.00