ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 36.12 36.3 35.4 35.4 3200.00
21 Sep, 2023 36.68 36.69 36.68 36.69 8304.00
20 Sep, 2023 37.34 37.35 37.31 37.31 12.6 Thousand
19 Sep, 2023 36.87 37.18 35.88 37.18 2400.00
18 Sep, 2023 37.09 37.12 36.28 37.08 4000.00
15 Sep, 2023 36.27 37.33 35.95 37.33 1828.00
14 Sep, 2023 36.18 36.36 36.18 36.31 77.9 Thousand