ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.91 55.07 53.56 53.56 16.71 Thousand
02 Jan, 2025 53.6 55.05 52.92 53.32 4200.00
31 Dec, 2024 53.85 55.3 53.7 53.7 2364.00
30 Dec, 2024 55.48 55.48 53.06 53.72 11.04 Thousand
27 Dec, 2024 55.48 55.48 54.55 54.55 2364.00
26 Dec, 2024 55.46 55.74 55.46 55.74 2364.00
24 Dec, 2024 53.85 56.4 53.85 53.85 2364.00
23 Dec, 2024 55.53 55.56 53.9 53.9 2364.00
20 Dec, 2024 53.74 55.69 53.74 55.69 5719.00
19 Dec, 2024 55.5 55.5 53.72 55.27 10.4 Thousand