ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 55.36 55.48 55.19 55.48 3600.00
03 Jun, 2024 56.59 57.12 54.63 57.12 2330.00
31 May, 2024 53.83 54.75 53.83 54.75 1206.00
30 May, 2024 54.0 54.0 54.0 54.0 500.00
29 May, 2024 55.18 55.18 55.15 55.15 1715.00
28 May, 2024 56.54 56.65 54.86 55.47 10.8 Thousand
24 May, 2024 53.01 56.05 52.5 56.05 83.03 Thousand
23 May, 2024 54.68 55.15 52.87 52.87 1100.00
22 May, 2024 52.61 53.6 51.84 53.6 1700.00
21 May, 2024 54.51 54.64 52.64 54.64 5139.00