ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 58.41 58.65 57.04 58.65 1207.00
17 Jun, 2024 57.09 57.09 56.38 56.38 2542.00
14 Jun, 2024 55.07 57.35 55.07 57.35 2818.00
13 Jun, 2024 58.38 58.38 57.75 58.37 1005.00
12 Jun, 2024 58.39 58.86 57.28 58.86 4427.00
11 Jun, 2024 55.05 56.51 55.05 56.51 700.00
10 Jun, 2024 55.93 56.03 55.93 56.03 1200.00
07 Jun, 2024 57.48 57.8 55.88 56.78 26.1 Thousand
06 Jun, 2024 58.73 58.73 56.36 56.44 1226.00
05 Jun, 2024 57.05 57.89 55.35 57.89 902.00