ABB Ltd (ABLZF)

USD 56.4

(-5.69%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 56.77 56.77 54.28 56.77 2349.00
31 Jul, 2024 56.0 57.35 56.0 57.35 1200.00
30 Jul, 2024 54.27 54.27 53.83 53.91 25.1 Thousand
29 Jul, 2024 54.64 55.95 53.5 53.5 2327.00
26 Jul, 2024 54.53 55.96 54.05 54.18 1801.00
25 Jul, 2024 53.9 53.9 52.14 52.14 2100.00
24 Jul, 2024 53.91 57.22 53.91 54.43 2304.00
23 Jul, 2024 55.57 55.57 55.57 55.57 737.00
22 Jul, 2024 55.47 55.47 54.25 55.1 10.8 Thousand
19 Jul, 2024 54.98 55.56 54.32 54.32 1100.00