Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 8.3 8.3 8.3 8.3 -
22 Nov, 2023 8.3 8.3 8.3 8.3 -
21 Nov, 2023 8.3 8.3 8.3 8.3 -
20 Nov, 2023 8.3 8.3 8.3 8.3 -
17 Nov, 2023 8.3 8.3 8.3 8.3 -
16 Nov, 2023 8.3 8.3 8.3 8.3 -
15 Nov, 2023 8.3 8.3 8.3 8.3 -
14 Nov, 2023 8.3 8.3 8.3 8.3 -
13 Nov, 2023 9.05 9.05 8.3 8.3 501.00
10 Nov, 2023 9.25 9.25 9.25 9.25 -