Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 8.0 8.0 8.0 8.0 -
07 Dec, 2023 8.0 8.0 8.0 8.0 -
06 Dec, 2023 8.0 8.0 8.0 8.0 -
05 Dec, 2023 8.0 8.0 8.0 8.0 -
04 Dec, 2023 8.0 8.0 8.0 8.0 -
01 Dec, 2023 8.0 8.0 8.0 8.0 -
30 Nov, 2023 8.0 8.0 8.0 8.0 -
29 Nov, 2023 8.25 8.25 7.86 8.0 400.00
28 Nov, 2023 8.35 8.35 8.35 8.35 -
27 Nov, 2023 8.35 8.35 8.35 8.35 236.00