Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.3 8.3 8.3 8.3 -
03 Jan, 2024 8.3 8.3 8.3 8.3 -
02 Jan, 2024 8.3 8.3 8.3 8.3 -
29 Dec, 2023 8.3 8.3 8.3 8.3 -
28 Dec, 2023 8.3 8.3 8.3 8.3 -
27 Dec, 2023 8.3 8.3 8.3 8.3 -
26 Dec, 2023 8.3 8.3 8.3 8.3 -
22 Dec, 2023 8.3 8.3 8.3 8.3 100.00
21 Dec, 2023 8.29 8.29 8.29 8.29 -
20 Dec, 2023 8.29 8.29 8.29 8.29 -