Auburn Bancorp, Inc. (ABBB)
USD 8.6
(-4.34%)
USD 8.6
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.6 | 8.6 | 8.6 | 8.6 | 200.00 |
| 10 Apr, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 09 Apr, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 08 Apr, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | - |
| 07 Apr, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 10.18 Thousand |
| 04 Apr, 2025 | 8.99 | 8.99 | 8.95 | 8.99 | 12.2 Thousand |
| 03 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 100.00 |
| 02 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 01 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 31 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
603323
CGRIF
PHYTO
600173
ATFL
FN