USD 8.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
08 Feb, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
07 Feb, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
06 Feb, 2024 | 8.54 | 8.54 | 8.5 | 8.5 | 200.00 |
05 Feb, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
02 Feb, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
01 Feb, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
31 Jan, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 600.00 |
30 Jan, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | - |
29 Jan, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | - |
603323
CGRIF
PHYTO
600173
ATFL
FN