Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 8.5 8.5 8.5 8.5 -
21 Feb, 2024 8.5 8.5 8.5 8.5 -
20 Feb, 2024 8.5 8.5 8.5 8.5 -
16 Feb, 2024 8.5 8.5 8.5 8.5 -
15 Feb, 2024 8.75 8.75 8.5 8.5 425.00
14 Feb, 2024 8.5 8.5 8.5 8.5 -
13 Feb, 2024 8.5 8.5 8.5 8.5 -
12 Feb, 2024 8.5 8.5 8.5 8.5 -
09 Feb, 2024 8.5 8.5 8.5 8.5 -
08 Feb, 2024 8.5 8.5 8.5 8.5 -