Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8.5 8.5 8.5 8.5 -
06 Feb, 2024 8.54 8.54 8.5 8.5 200.00
05 Feb, 2024 8.5 8.5 8.5 8.5 -
02 Feb, 2024 8.5 8.5 8.5 8.5 -
01 Feb, 2024 8.5 8.5 8.5 8.5 -
31 Jan, 2024 8.5 8.5 8.5 8.5 600.00
30 Jan, 2024 8.37 8.37 8.37 8.37 -
29 Jan, 2024 8.37 8.37 8.37 8.37 -
26 Jan, 2024 8.37 8.37 8.37 8.37 400.00
25 Jan, 2024 8.35 8.35 8.35 8.35 400.00