Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.49 9.49 9.49 9.49 110.00
13 Oct, 2023 9.25 9.25 9.25 9.25 -
12 Oct, 2023 9.25 9.25 9.25 9.25 -
11 Oct, 2023 9.25 9.25 9.25 9.25 -
10 Oct, 2023 9.25 9.25 9.25 9.25 -
09 Oct, 2023 9.25 9.25 9.25 9.25 -
06 Oct, 2023 9.25 9.25 9.25 9.25 -
05 Oct, 2023 9.25 9.25 9.25 9.25 -
04 Oct, 2023 9.25 9.25 9.25 9.25 -
03 Oct, 2023 9.25 9.25 9.25 9.25 -