Auburn Bancorp, Inc. (ABBB)

USD 8.51

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 9.25 9.25 9.25 9.25 -
29 Sep, 2023 9.25 9.25 9.25 9.25 -
28 Sep, 2023 9.25 9.25 9.25 9.25 -
27 Sep, 2023 9.25 9.25 9.25 9.25 -
26 Sep, 2023 9.25 9.25 9.25 9.25 -
25 Sep, 2023 9.25 9.25 9.25 9.25 -
22 Sep, 2023 9.25 9.25 9.25 9.25 -
21 Sep, 2023 9.25 9.25 9.25 9.25 -
20 Sep, 2023 9.25 9.25 9.25 9.25 -
19 Sep, 2023 9.25 9.25 9.25 9.25 -