Advantage Energy Ltd. (AAVVF)
USD 7.55
(4.72%)
USD 7.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6.87 | 6.9 | 6.87 | 6.9 | 12.25 Thousand |
| 25 Oct, 2023 | 6.84 | 6.88 | 6.84 | 6.87 | 18.02 Thousand |
| 24 Oct, 2023 | 6.84 | 6.84 | 6.83 | 6.83 | 9149.00 |
| 23 Oct, 2023 | 6.83 | 7.0 | 6.83 | 6.9 | 20.14 Thousand |
| 20 Oct, 2023 | 6.94 | 7.02 | 6.94 | 7.02 | 3078.00 |
| 19 Oct, 2023 | 6.97 | 7.05 | 6.96 | 7.01 | 27.22 Thousand |
| 18 Oct, 2023 | 7.05 | 7.05 | 6.93 | 6.93 | 11.32 Thousand |
| 17 Oct, 2023 | 7.05 | 7.09 | 7.0 | 7.0 | 36.12 Thousand |
| 16 Oct, 2023 | 7.02 | 7.07 | 7.02 | 7.07 | 9380.00 |
| 13 Oct, 2023 | 6.91 | 7.05 | 6.82 | 7.03 | 25.5 Thousand |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN