Advantage Energy Ltd. (AAVVF)
USD 7.55
(4.72%)
USD 7.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.14 | 7.52 | 7.14 | 7.52 | 2654.00 |
| 22 Nov, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 14.34 Thousand |
| 21 Nov, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 55.52 Thousand |
| 20 Nov, 2023 | 7.45 | 7.52 | 7.45 | 7.47 | 35.48 Thousand |
| 17 Nov, 2023 | 7.18 | 7.24 | 7.18 | 7.24 | 22.91 Thousand |
| 16 Nov, 2023 | 7.41 | 7.41 | 7.04 | 7.19 | 83.72 Thousand |
| 15 Nov, 2023 | 7.3 | 7.3 | 7.2 | 7.21 | 36.06 Thousand |
| 14 Nov, 2023 | 7.19 | 7.39 | 7.19 | 7.39 | 44.8 Thousand |
| 13 Nov, 2023 | 7.15 | 7.15 | 7.14 | 7.14 | 46.56 Thousand |
| 10 Nov, 2023 | 7.03 | 7.03 | 7.03 | 7.03 | 500.00 |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN