Advantage Energy Ltd. (AAVVF)
USD 7.55
(4.72%)
USD 7.55
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.93 | 6.97 | 6.92 | 6.92 | 54.91 Thousand |
| 11 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 37.35 Thousand |
| 10 Oct, 2023 | 7.11 | 7.14 | 7.04 | 7.05 | 22.33 Thousand |
| 09 Oct, 2023 | 6.74 | 6.86 | 6.38 | 6.86 | 2625.00 |
| 06 Oct, 2023 | 6.63 | 6.87 | 6.63 | 6.87 | 25.79 Thousand |
| 05 Oct, 2023 | 6.07 | 6.66 | 6.07 | 6.66 | 43.24 Thousand |
| 04 Oct, 2023 | 6.49 | 6.56 | 6.49 | 6.56 | 135.03 Thousand |
| 03 Oct, 2023 | 6.71 | 6.71 | 6.7 | 6.7 | 5785.00 |
| 02 Oct, 2023 | 6.82 | 6.82 | 6.77 | 6.79 | 66.12 Thousand |
| 29 Sep, 2023 | 7.0 | 7.0 | 6.87 | 6.88 | 64.06 Thousand |
TDG
0GX2
ULTH
0O1O
MCCX
GARAN