Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 32.25 35.44 32.25 33.15 81.1 Thousand
25 Apr, 2024 30.36 32.24 30.36 32.0 13.52 Thousand
24 Apr, 2024 27.0 27.0 27.0 27.0 1100.00
23 Apr, 2024 26.3 26.7 26.3 26.7 3500.00
22 Apr, 2024 25.57 26.82 25.57 26.82 3300.00
19 Apr, 2024 27.3 27.3 27.3 27.3 2200.00
18 Apr, 2024 27.0 27.3 27.0 27.3 1900.00
17 Apr, 2024 27.56 27.56 26.69 26.69 1917.00
16 Apr, 2024 25.18 25.9 25.17 25.67 4541.00
15 Apr, 2024 27.44 27.44 27.44 27.44 100.00