Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 33.5 34.0 32.56 34.0 1400.00
23 May, 2024 35.0 35.0 33.85 34.0 1500.00
22 May, 2024 33.3 34.7 33.3 33.75 12.2 Thousand
21 May, 2024 33.78 34.5 33.78 34.5 207.31 Thousand
20 May, 2024 34.15 34.21 34.05 34.21 49.5 Thousand
17 May, 2024 33.83 34.49 33.81 33.81 369.31 Thousand
16 May, 2024 33.8 33.82 32.99 33.82 831.00
15 May, 2024 33.7 33.7 32.75 33.2 11 Thousand
14 May, 2024 34.29 34.29 32.65 32.93 11.01 Thousand
13 May, 2024 35.47 35.7 35.0 35.0 523.00