Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 30.28 30.28 30.28 30.28 -
29 May, 2025 30.28 30.28 30.28 30.28 -
28 May, 2025 30.28 30.28 30.28 30.28 -
27 May, 2025 30.27 30.28 30.27 30.28 622.00
23 May, 2025 28.74 30.0 28.74 29.61 1723.00
22 May, 2025 27.71 27.71 27.71 27.71 -
21 May, 2025 27.71 27.71 27.71 27.71 -
20 May, 2025 27.71 27.71 27.71 27.71 -
19 May, 2025 27.71 27.71 27.71 27.71 -
16 May, 2025 27.71 27.71 27.71 27.71 -