Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 28.02 28.02 28.02 28.02 -
30 Apr, 2025 28.02 28.02 28.02 28.02 -
29 Apr, 2025 28.02 28.02 28.02 28.02 200.00
28 Apr, 2025 29.25 29.25 29.25 29.25 242.00
25 Apr, 2025 24.78 24.78 24.78 24.78 -
24 Apr, 2025 24.78 24.78 24.78 24.78 -
23 Apr, 2025 24.78 24.78 24.78 24.78 -
22 Apr, 2025 24.78 24.78 24.78 24.78 -
21 Apr, 2025 24.78 24.78 24.78 24.78 -
17 Apr, 2025 24.78 24.78 24.78 24.78 -