Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 29.55 30.21 29.55 30.21 4700.00
07 Jun, 2024 30.47 30.47 30.25 30.25 1611.00
06 Jun, 2024 30.5 30.75 30.1 30.73 5200.00
05 Jun, 2024 30.29 30.35 30.07 30.35 43.61 Thousand
04 Jun, 2024 31.1 31.1 30.34 30.34 1500.00
03 Jun, 2024 31.85 31.99 31.68 31.68 2621.00
31 May, 2024 31.35 31.35 31.35 31.35 1500.00
30 May, 2024 31.3 31.74 31.26 31.35 47.3 Thousand
29 May, 2024 32.55 32.55 31.1 31.1 10.7 Thousand
28 May, 2024 33.42 33.47 33.05 33.05 732.00