Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 30.59 30.59 30.59 30.59 331.00
09 Jul, 2024 29.5 29.5 29.5 29.5 305.00
08 Jul, 2024 30.16 30.23 30.16 30.23 5854.00
05 Jul, 2024 30.24 30.41 30.24 30.41 2989.00
03 Jul, 2024 28.54 28.54 28.54 28.54 -
02 Jul, 2024 28.54 28.54 28.54 28.54 102.00
01 Jul, 2024 30.86 30.86 30.86 30.86 -
28 Jun, 2024 30.86 30.86 30.86 30.86 -
27 Jun, 2024 30.47 30.86 30.41 30.86 18.1 Thousand
26 Jun, 2024 31.4 31.4 31.4 31.4 203.00