Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27.6 27.6 27.6 27.6 44.86 Thousand
23 Jul, 2024 27.56 27.56 27.54 27.55 5583.00
22 Jul, 2024 28.28 28.92 28.28 28.92 291.00
19 Jul, 2024 28.54 28.92 28.54 28.92 1275.00
18 Jul, 2024 28.54 28.54 28.54 28.54 356.00
17 Jul, 2024 28.99 28.99 28.99 28.99 114.00
16 Jul, 2024 29.36 29.36 29.36 29.36 2593.00
15 Jul, 2024 30.65 30.65 30.01 30.01 513.00
12 Jul, 2024 30.7 30.7 30.7 30.7 474.00
11 Jul, 2024 29.36 29.36 29.36 29.36 1021.00