Anglo American plc (AAUKF)

USD 28.02

(-4.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 35.22 35.22 34.85 34.85 5100.00
09 May, 2024 33.4 34.16 33.39 33.39 3830.00
08 May, 2024 32.71 32.71 32.71 32.71 4900.00
07 May, 2024 34.0 34.0 32.71 32.71 800.00
06 May, 2024 34.1 34.7 33.75 33.75 7700.00
03 May, 2024 34.65 34.65 33.0 33.62 2000.00
02 May, 2024 33.35 34.93 33.0 34.93 8100.00
01 May, 2024 32.01 33.36 32.01 33.36 1211.00
30 Apr, 2024 34.49 34.49 32.77 33.95 18.1 Thousand
29 Apr, 2024 34.8 34.8 33.58 34.5 5400.00